VietNam Securities Times   Data Portal  
English Vietnamese
MarketCompanyEvents
OverviewOrder DataHistorical PricesForeign ActivityTop Gainers/Losers
MARKET OVERVIEW
VN-Index: 600.57   -0.76  -0.13%
VALUE: 2204.2 bil (VND)
VOLUME: 106,926,180 Cp
Gainers: 90
Losers: 138
Unchanged: 61
HNX-Index: 87.56273   -0.08  -0.09%
VALUE: 903.4 bil (VND)
VOLUME: 77,766,717 Cp
Gainers: 90
Losers: 139
Unchanged: 147
UPCOM-Index: 49.1687  + 0.46  0.94%
VALUE: 6.6 bil (VND)
VOLUME: 811,161 Cp
Gainers: 17
Losers: 16
Unchanged: 14
  • TOP 5
  • GAIN
  • LOSE
  • VOLUME
  • VALUE
Symbol Price Change % VOLUME
TIX 21.4 1.4 7.0 2,010
DLG 10.8 0.7 6.9 4,462,230
MCP 18.9 1.2 6.8 100
TMS 35.0 2.1 6.4 120
KAC 11.7 0.7 6.4 1,830
Data is provided by VICS sercurities
  • TOP 5
  • GAIN
  • LOSE
  • VOLUME
  • VALUE
Symbol Price Change % VOLUME
SDG 22.0 2.0 10.0 400
VE2 11.0 1.0 10.0 29,700
POT 11.1 1.0 9.9 259,900
BXH 12.4 1.1 9.7 100
HTP 7.9 0.7 9.7 100
Data is provided by VICS sercurities
  • TOP 5
  • GAIN
  • LOSE
  • VOLUME
  • VALUE
Symbol Price Change % VOLUME
DNS 5.6 0.5 9.8 400
WTC 2.4 0.2 9.1 100
SPC 15.3 1.2 8.5 100
TLT 4.2 0.3 7.7 5,100
HPP 18.5 1.1 6.3 400
Data is provided by VICS sercurities
MARKET STATISTICS
Field Market Cap
(VND bn)
Price Change Valuation Growth Profit
1 day
(%)
5 days
(%)
1 month
(%)
P/E
P/B
Sales
(%)
Assets
(%)
Owners'
Equity(%)
ROA
(%)
ROE
(%)
Net Profit/
Sales(%)
Gross Profit/
Sales(%)
Banks 198.530,8 -1.0 -1.7 -3.6 5.9 1.5 769.0 265.0 209.0 11.0 136.0 260.0 537.0
Basic Materials 66.825,1 0.3 -0.6 4.0 7.8 2.1 8,954.0 99.0 75.0 148.0 211.0 162.0 248.0
Consumer Goods 229.186,0 0.2 0.0 8.7 12.8 5.2 48.0 118.0 288.0 174.0 227.0 179.0 340.0
Consumer Services 7.797,9 0.5 2.2 7.5 8.0 1.4 46.0 61.0 132.0 88.0 137.0 132.0 307.0
Financials 194.121,3 -0.8 -2.3 -4.1 25.8 3.1 414.0 4.0 62.0 25.0 98.0 132.0 406.0
Health Care 11.665,1 0.3 -1.0 15.2 7.7 2.5 159.0 110.0 140.0 166.0 262.0 138.0 428.0
Industrials 61.358,7 -1.0 -0.8 3.5 15.3 1.0 49.0 39.0 - 64.0 108.0 147.0 203.0
Oil & Gas 16.066,5 -0.3 0.5 1.1 6.3 1.1 87.0 67.0 144.0 62.0 190.0 90.0 154.0
Technology 13.925,2 0.2 -0.8 2.2 7.2 1.5 40.0 - 6.0 88.0 205.0 65.0 205.0
Telecommunications 53,7 - - -8.1 0.1 0.4 404.0 263.0 675.0 17.0 36.0 15.0 216.0
Utilities 121.187,4 1.5 5.0 12.7 9.7 3.2 422.0 55.0 75.0 191.0 345.0 176.0 232.0
HOSE 797.968,8 -0.1 -0.2 3.4 13.7 3.2 63.0 71.0 52.0 105.0 200.0 189.0 370.0
HNX 94.656,8 -0.5 -1.9 -3.6 17.7 1.4 6.0 18.0 6.0 45.0 92.0 67.0 226.0
UPCOM 28.092,1 0.1 -0.2 -0.3 38.4 3.0 262.0 95.0 113.0 21.0 83.0 256.0 579.0
VIETNAM SECURITIES TIMES
Address: 3th Floor, HaThanh Plaza, 102 Thai Thinh, Dong Da, Ha Noi ,Viet Nam
Copyright 2011-The orgnazation in charge:Vietnam Association of Securities Business
ICP License No.129/GP-TTDT.MoIC - Issued on July 05, 2011
Email: info@tbck.vn Tel: (04)22139989 Fax: (04)35248827
Powered by VIG VIETNAM INDUSTRIAL AND COMMERCIAL SECURITIES CORPORATION
Head Office: 4th Floor, HaThanh Plaza, 102 Thai Thinh, Dong Da, Ha Noi ,Viet Nam
Tel:(84-4) 35148766 - Fax:(84-4) 35148768 - Email: info@vics.com.vn