VietNam Securities Times   Data Portal  
English Vietnamese
MarketCompanyEvents
All CompaniesTrading StatisticsNewsMarket DataFinancial Statements

C21

Century 21 Joint Stock Company (HSX)

 
TRANSACTION ACTIVITY
 
Updated
08:57-11/04/2014
Reference price 21.5
Open price 22.5
Highest price 22.5
Lowest price 20.2
Close price 20.2
Volume 610
Foreign net value 0
Current room Room NN còn lại 0.00(%)
Unit: 1000 VNĐ
20.2
 -1.3 (-6.0%)
First listed date: 15/07/2011
First closing price (thousand VND): 35,000  
(*) Basic EPS  (thousand VND): 1.92
P/E: 7.25
Book value/stock (thousand VND): 27.93
Beta: 0.08
10 – sessions average trading volume: 19,604
Outstanding shares: 18,336,371
Market capitalization (bilion VND): 254.88
(*) Total profit after tax of 4 latest quarters is less than 0 or data is not enough.
DatePriceChangeTotal VolumeTotal Value
28/030.0 -15.8 (-100%) 80,0001,324,569,000
27/030.0 -15.8 (-100%) 13,700216,479,000
26/030.0 -15.2 (-100%) 54,800858,217,000
25/030.0 -14.8 (-100%) 35,860540,113,000
21/030.0 -15 (-100%) 1,79026,770,000
20/030.0 -14.8 (-100%) 1,18017,700,000
19/030.0 -14.8 (-100%) 6809,998,000
18/030.0 -15.2 (-100%) 3,05045,140,000
14/030.0 -15 (-100%) 72010,729,000
13/030.0 -14.8 (-100%) 4,26062,376,000
View more..
DateBid valueAsk valueBid averageAsk average
28/03 312,860 21,180 3,446 1,775
27/03 50,260 34,900 2,558 1,735
26/03 128,040 46,720 2,997 1,952
25/03 73,990 37,140 3,661 2,027
21/03 8,630 12,650 801 1,203
20/03 6,610 26,710 486 2,789
19/03 3,320 7,960 307 1,080
18/03 2,520 16,840 506 1,243
14/03 11,380 11,320 864 860
13/03 4,520 9,630 548 555
View more..
DateNet VolumeNet Value% Buy volume% Sell volume
28/03 0 0 0.00% 0.00%
27/03 0 0 0.00% 0.00%
26/03 0 0 0.00% 0.00%
25/03 0 0 0.00% 0.00%
21/03 0 0 0.00% 0.00%
20/03 0 0 0.00% 0.00%
19/03 0 0 0.00% 0.00%
18/03 0 0 0.00% 0.00%
14/03 0 0 0.00% 0.00%
13/03 0 0 0.00% 0.00%
View more..

FORECASTED INCOME 0

Revenue N/A
Profit before tax N/A
Profit after tax N/A
Cash dividend N/A
Stock dividend N/A
Planned capital increase N/A
Companies in the same industry
SymMarketPriceChangeEPSP/E
HNX13.8 -0.2 (-1.4%) -4.5-0.7
HSX24.2 -0.4 (-1.6%) 2.65.7
HSX20.2 -1.3 (-6.0%) 1.97.2
HSX11.8 0.0 (0.0%) 2.04.3
HSX7.5 +0.3 (4.2%) 0.311.7
HSX10.8 -0.1 (-0.9%) 0.232.7
HNX21.0 +1.4 (7.1%) 2.43.5
HNX12.5 0.0 (0.0%) 10.01.1
HSX25.0 -1.0 (-3.8%) 3.44.9
HSX18.5 0.0 (0.0%) 0.348.0
1234567
VIETNAM SECURITIES TIMES
Address: 3th Floor, HaThanh Plaza, 102 Thai Thinh, Dong Da, Ha Noi ,Viet Nam
Copyright 2011-The orgnazation in charge:Vietnam Association of Securities Business
ICP License No.129/GP-TTDT.MoIC - Issued on July 05, 2011
Email: info@tbck.vn Tel: (04)22139989 Fax: (04)35248827
Powered by VIG VIETNAM INDUSTRIAL AND COMMERCIAL SECURITIES CORPORATION
Head Office: 4th Floor, HaThanh Plaza, 102 Thai Thinh, Dong Da, Ha Noi ,Viet Nam
Tel:(84-4) 35148766 - Fax:(84-4) 35148768 - Email: info@vics.com.vn