VietNam Securities Times   Data Portal  
English Vietnamese
MarketCompanyEvents
All CompaniesTrading StatisticsNewsMarket DataFinancial Statements

CII

Ho Chi Minh City Infrastructure Investment Joint Stock Company (HSX)

 
TRANSACTION ACTIVITY
 
Updated
08:57-11/04/2014
Reference price 27.8
Open price 27.5
Highest price 28.9
Lowest price 27.3
Close price 28.8
Volume 2,974,550
Foreign net value 0
Current room Room NN còn lại 0.00(%)
Unit: 1000 VNĐ
28.8
 +1.0 (3.6%)
First listed date: 24/02/2006
First closing price (thousand VND): 50,000  
(*) Basic EPS  (thousand VND): 3.48
P/E: 7.25
Book value/stock (thousand VND): 12.54
Beta: 0.38
10 – sessions average trading volume: 207,248
Outstanding shares: 112,801,500
Market capitalization (bilion VND): 2,842.60
(*) Total profit after tax of 4 latest quarters is less than 0 or data is not enough.
DatePriceChangeTotal VolumeTotal Value
28/030.0 -24.3 (-100%) 121,9502,945,852,000
27/030.0 -24.4 (-100%) 72,6401,774,754,000
26/030.0 -24.4 (-100%) 98,1702,402,974,000
25/030.0 -24.9 (-100%) 75,4301,841,095,000
21/030.0 -25 (-100%) 229,8705,759,164,000
20/030.0 -25 (-100%) 201,6805,048,255,000
19/030.0 -25.1 (-100%) 148,3703,707,062,000
18/030.0 -24.3 (-100%) 858,98021,440,577,000
14/030.0 -24.3 (-100%) 141,4303,425,063,000
13/030.0 -25 (-100%) 123,9603,046,040,000
View more..
DateBid valueAsk valueBid averageAsk average
28/03 86,630 168,160 1,813 2,567
27/03 149,290 230,850 2,113 2,371
26/03 234,410 167,860 2,118 1,847
25/03 192,360 174,390 1,738 2,425
21/03 196,280 298,310 3,464 2,266
20/03 153,060 273,820 3,058 2,748
19/03 90,050 347,540 2,649 2,146
18/03 388,590 590,700 6,056 2,579
14/03 120,640 361,740 2,544 2,607
13/03 140,380 660,660 1,641 2,429
View more..
DateNet VolumeNet Value% Buy volume% Sell volume
28/03 -4,030 -98,023,000 46.88% 48.65%
27/03 -11,480 -279,818,000 0.00% 15.76%
26/03 0 0 51.97% 51.97%
25/03 -220 -5,368,000 0.00% 0.29%
21/03 -900 -22,770,000 0.00% 0.40%
20/03 0 0 0.00% 0.00%
19/03 -4,150 -103,750,000 0.00% 2.80%
18/03 0 0 0.00% 0.00%
14/03 -2,620 -63,330,000 0.00% 1.85%
13/03 -11,920 -289,656,000 0.00% 9.51%
View more..

FORECASTED INCOME 2011

Revenue 779.97 bil
Profit before tax 464.27 bil
Profit after tax 396.80 bil
Cash dividend N/A
Stock dividend N/A
Planned capital increase N/A
Companies in the same industry
SymMarketPriceChangeEPSP/E
HNX0.0 -12.3 (-100.0%) 1.37.1
HSX11.8 +0.1 (0.9%) 1.84.8
HNX0.0 -5.7 (-100.0%) 0.312.1
UPCOM0.0 -22.0 (-100.0%) 3.26.1
HSX30.7 -0.7 (-2.2%) 4.13.4
HSX20.2 -0.8 (-3.8%) 3.04.2
HNX0.0 -13.0 (-100.0%) 2.23.5
HSX8.8 -0.4 (-4.3%) 0.78.2
UPCOM0.0 -14.1 (-100.0%) 3.23.1
HNX0.0 -14.5 (-100.0%) 0.97.8
12345678910...
VIETNAM SECURITIES TIMES
Address: 3th Floor, HaThanh Plaza, 102 Thai Thinh, Dong Da, Ha Noi ,Viet Nam
Copyright 2011-The orgnazation in charge:Vietnam Association of Securities Business
ICP License No.129/GP-TTDT.MoIC - Issued on July 05, 2011
Email: info@tbck.vn Tel: (04)22139989 Fax: (04)35248827
Powered by VIG VIETNAM INDUSTRIAL AND COMMERCIAL SECURITIES CORPORATION
Head Office: 4th Floor, HaThanh Plaza, 102 Thai Thinh, Dong Da, Ha Noi ,Viet Nam
Tel:(84-4) 35148766 - Fax:(84-4) 35148768 - Email: info@vics.com.vn