VietNam Securities Times   Data Portal  
English Vietnamese
MarketCompanyEvents
All CompaniesTrading StatisticsNewsMarket DataFinancial Statements

DLG

Duc Long Gia Lai Group Joint Stock Company (HSX)

 
TRANSACTION ACTIVITY
 
Updated
08:57-11/04/2014
Reference price 10.1
Open price 9.9
Highest price 10.8
Lowest price 9.8
Close price 10.8
Volume 4,462,230
Foreign net value 0
Current room Room NN còn lại 0.00(%)
Unit: 1000 VNĐ
10.8
 +0.7 (6.9%)
First listed date: 22/06/2010
First closing price (thousand VND): 30,000  
(*) Basic EPS  (thousand VND): 0.20
P/E: 27.70
Book value/stock (thousand VND): 11.62
Beta: 1.68
10 – sessions average trading volume: 729,090
Outstanding shares: 67,085,108
Market capitalization (bilion VND): 375.68
(*) Total profit after tax of 4 latest quarters is less than 0 or data is not enough.
DatePriceChangeTotal VolumeTotal Value
28/030.0 -4.5 (-100%) 806,4803,483,484,000
27/030.0 -4.7 (-100%) 1,182,7905,375,859,000
26/030.0 -4.8 (-100%) 589,3602,790,752,000
25/030.0 -4.8 (-100%) 599,7602,853,518,000
21/030.0 -5 (-100%) 807,5604,095,547,000
20/030.0 -5.1 (-100%) 858,3404,364,067,000
19/030.0 -5.1 (-100%) 279,0001,396,775,000
18/030.0 -5 (-100%) 843,0204,300,674,000
14/030.0 -5 (-100%) 941,1204,725,962,000
13/030.0 -5.2 (-100%) 383,4701,968,507,000
View more..
DateBid valueAsk valueBid averageAsk average
28/03 367,300 1,280,490 3,278 7,246
27/03 538,120 1,148,540 4,302 6,796
26/03 485,250 865,920 4,477 6,737
25/03 606,250 807,940 4,433 6,093
21/03 579,450 1,744,300 5,099 6,991
20/03 487,930 1,220,550 5,238 6,299
19/03 604,940 1,155,390 4,092 5,951
18/03 1,225,900 834,600 6,157 5,927
14/03 1,858,620 1,173,040 5,223 7,444
13/03 1,332,130 1,428,220 5,214 5,979
View more..
DateNet VolumeNet Value% Buy volume% Sell volume
28/03 0 0 0.00% 0.00%
27/03 0 0 0.00% 0.00%
26/03 0 0 0.00% 0.00%
25/03 0 0 0.00% 0.00%
21/03 0 0 0.00% 0.00%
20/03 0 0 0.00% 0.00%
19/03 0 0 0.00% 0.00%
18/03 0 0 0.00% 0.00%
14/03 0 0 0.00% 0.00%
13/03 0 0 0.00% 0.00%
View more..

FORECASTED INCOME 2011

Revenue 1,400.00 bil
Profit before tax 100.00 bil
Profit after tax 75.00 bil
Cash dividend N/A
Stock dividend N/A
Planned capital increase 470.10 bil
Companies in the same industry
SymMarketPriceChangeEPSP/E
HSX10.8 +0.7 (6.9%) 0.227.7
HSX11.8 -0.1 (-0.8%) 1.26.1
UPCOM6.6 -0.7 (-9.6%) 1.65.7
HSX11.5 -0.2 (-1.7%) 1.14.7
VIETNAM SECURITIES TIMES
Address: 3th Floor, HaThanh Plaza, 102 Thai Thinh, Dong Da, Ha Noi ,Viet Nam
Copyright 2011-The orgnazation in charge:Vietnam Association of Securities Business
ICP License No.129/GP-TTDT.MoIC - Issued on July 05, 2011
Email: info@tbck.vn Tel: (04)22139989 Fax: (04)35248827
Powered by VIG VIETNAM INDUSTRIAL AND COMMERCIAL SECURITIES CORPORATION
Head Office: 4th Floor, HaThanh Plaza, 102 Thai Thinh, Dong Da, Ha Noi ,Viet Nam
Tel:(84-4) 35148766 - Fax:(84-4) 35148768 - Email: info@vics.com.vn