VietNam Securities Times   Data Portal  
English Vietnamese
MarketCompanyEvents
All CompaniesTrading StatisticsNewsMarket DataFinancial Statements

DPM

Petrovietnam Fertilizer and Chemical Joint Stock Company (HSX)

 
TRANSACTION ACTIVITY
 
Updated
08:57-11/04/2014
Reference price 41.5
Open price 41.4
Highest price 41.4
Lowest price 39.8
Close price 40.0
Volume 5,322,720
Foreign net value 0
Current room Room NN còn lại 0.00(%)
Unit: 1000 VNĐ
40.0
 -1.5 (-3.6%)
First listed date: 29/10/2007
First closing price (thousand VND): 100,000  
(*) Basic EPS  (thousand VND): 8.85
P/E: 4.95
Book value/stock (thousand VND): 23.37
Beta: 1.04
10 – sessions average trading volume: 361,419
Outstanding shares: 377,554,320
Market capitalization (bilion VND): 16,536.88
(*) Total profit after tax of 4 latest quarters is less than 0 or data is not enough.
DatePriceChangeTotal VolumeTotal Value
28/030.0 -44.6 (-100%) 273,72012,284,650,000
27/030.0 -45.1 (-100%) 250,46011,200,862,000
26/030.0 -45.5 (-100%) 231,80010,481,046,000
25/030.0 -44.3 (-100%) 510,00022,912,056,000
21/030.0 -45.2 (-100%) 568,84025,942,481,000
20/030.0 -45 (-100%) 286,08012,919,380,000
19/030.0 -45 (-100%) 190,0408,524,198,000
18/030.0 -45 (-100%) 196,5808,816,931,000
14/030.0 -43.6 (-100%) 562,76024,674,793,000
13/030.0 -45 (-100%) 543,91024,052,630,000
View more..
DateBid valueAsk valueBid averageAsk average
28/03 326,000 381,760 3,190 2,473
27/03 308,060 312,110 2,438 2,870
26/03 158,780 499,600 1,992 2,566
25/03 389,870 404,730 2,989 2,088
21/03 305,760 734,650 2,741 2,311
20/03 141,510 384,180 2,262 1,893
19/03 271,420 358,260 2,494 1,646
18/03 159,780 370,360 2,241 1,561
14/03 550,320 320,340 2,594 2,207
13/03 234,970 862,020 1,664 3,152
View more..
DateNet VolumeNet Value% Buy volume% Sell volume
28/03 151,630 6,801,558,000 61.29% 5.92%
27/03 64,450 2,890,612,000 65.81% 40.00%
26/03 125,730 5,681,824,000 61.20% 6.99%
25/03 113,030 5,131,218,000 75.19% 52.80%
21/03 122,450 5,565,966,000 49.23% 27.78%
20/03 -30,810 -1,402,352,000 46.33% 57.18%
19/03 111,650 5,005,041,000 74.47% 15.75%
18/03 114,060 5,117,638,000 72.49% 14.45%
14/03 -107,720 -4,601,453,000 54.63% 73.27%
13/03 -81,010 -3,560,728,000 56.84% 71.64%
View more..

FORECASTED INCOME 2011

Revenue 7,000.00 bil
Profit before tax 1,570.00 bil
Profit after tax 1,430.00 bil
Cash dividend N/A
Stock dividend N/A
Planned capital increase 3,800.00 bil
Companies in the same industry
SymMarketPriceChangeEPSP/E
HNX13.5 0.0 (0.0%) 1.84.4
HNX19.3 0.0 (0.0%) 3.73.5
HSX40.0 -1.5 (-3.6%) 8.84.9
HSX21.2 -0.8 (-3.6%) 2.49.9
HSX4.2 +0.2 (5.0%) -0.2-31.6
HNX17.5 0.0 (0.0%) 2.24.4
HNX46.2 -0.3 (-0.6%) 5.85.0
HNX23.7 -0.2 (-0.8%) 2.75.7
UPCOM15.3 +1.2 (8.5%) 2.55.5
HSX15.1 +0.9 (6.3%) -6.9-0.9
12
VIETNAM SECURITIES TIMES
Address: 3th Floor, HaThanh Plaza, 102 Thai Thinh, Dong Da, Ha Noi ,Viet Nam
Copyright 2011-The orgnazation in charge:Vietnam Association of Securities Business
ICP License No.129/GP-TTDT.MoIC - Issued on July 05, 2011
Email: info@tbck.vn Tel: (04)22139989 Fax: (04)35248827
Powered by VIG VIETNAM INDUSTRIAL AND COMMERCIAL SECURITIES CORPORATION
Head Office: 4th Floor, HaThanh Plaza, 102 Thai Thinh, Dong Da, Ha Noi ,Viet Nam
Tel:(84-4) 35148766 - Fax:(84-4) 35148768 - Email: info@vics.com.vn