VietNam Securities Times   Data Portal  
English Vietnamese
MarketCompanyEvents
All CompaniesTrading StatisticsNewsMarket DataFinancial Statements

HAG

Hoang Anh Gia Lai Corporation (HSX)

 
TRANSACTION ACTIVITY
 
Updated
08:57-11/04/2014
Reference price 28.5
Open price 28.4
Highest price 28.5
Lowest price 27.9
Close price 28.2
Volume 4,843,090
Foreign net value 0
Current room Room NN còn lại 0.00(%)
Unit: 1000 VNĐ
28.2
 -0.3 (-1.1%)
First listed date: 15/12/2008
First closing price (thousand VND): 40,000  
(*) Basic EPS  (thousand VND): 0.94
P/E: 27.79
Book value/stock (thousand VND): 18.02
Beta: 1.41
10 – sessions average trading volume: 605,153
Outstanding shares: 537,371,049
Market capitalization (bilion VND): 13,971.65
(*) Total profit after tax of 4 latest quarters is less than 0 or data is not enough.
DatePriceChangeTotal VolumeTotal Value
28/030.0 -27.7 (-100%) 484,87013,488,563,000
27/030.0 -28.1 (-100%) 606,63016,937,259,000
26/030.0 -27.9 (-100%) 887,33025,022,350,000
25/030.0 -27.4 (-100%) 571,32015,849,526,000
21/030.0 -27.1 (-100%) 1,158,10032,076,177,000
20/030.0 -27 (-100%) 654,39017,683,268,000
19/030.0 -27.2 (-100%) 326,0308,789,164,000
18/030.0 -27.6 (-100%) 362,7209,881,523,000
14/030.0 -27.3 (-100%) 503,08013,707,523,000
13/030.0 -27.4 (-100%) 497,06013,563,598,000
View more..
DateBid valueAsk valueBid averageAsk average
28/03 286,390 877,970 1,942 2,875
27/03 538,850 731,140 2,286 3,103
26/03 571,410 1,023,660 2,671 2,668
25/03 442,380 742,660 3,100 2,384
21/03 911,300 1,541,130 3,735 2,972
20/03 525,610 514,480 2,081 2,997
19/03 398,350 501,270 1,564 2,766
18/03 463,850 575,420 1,666 2,488
14/03 313,200 753,750 2,050 2,943
13/03 279,480 655,940 1,827 2,725
View more..
DateNet VolumeNet Value% Buy volume% Sell volume
28/03 93,190 2,611,296,000 8.18% 4.01%
27/03 -11,420 -293,802,000 19.80% 21.53%
26/03 107,900 3,041,284,000 5.51% 1.66%
25/03 266,850 7,413,964,000 55.17% 8.40%
21/03 -100,940 -2,784,952,000 5.61% 14.30%
20/03 -183,580 -4,961,874,000 31.48% 57.54%
19/03 71,110 1,919,299,000 35.51% 13.67%
18/03 -15,240 -416,279,000 22.07% 26.04%
14/03 176,600 4,815,091,000 51.72% 18.82%
13/03 121,330 3,324,894,000 45.99% 21.47%
View more..

FORECASTED INCOME 2011

Revenue N/A
Profit before tax 3,000.00 bil
Profit after tax 2,250.00 bil
Cash dividend N/A
Stock dividend N/A
Planned capital increase N/A
Companies in the same industry
SymMarketPriceChangeEPSP/E
HNX13.8 -0.2 (-1.4%) -4.5-0.7
HSX24.2 -0.4 (-1.6%) 2.65.7
HSX20.2 -1.3 (-6.0%) 1.97.2
HSX11.8 0.0 (0.0%) 2.04.3
HSX7.5 +0.3 (4.2%) 0.311.7
HSX10.8 -0.1 (-0.9%) 0.232.7
HNX21.0 +1.4 (7.1%) 2.43.5
HNX12.5 0.0 (0.0%) 10.01.1
HSX25.0 -1.0 (-3.8%) 3.44.9
HSX18.5 0.0 (0.0%) 0.348.0
1234567
VIETNAM SECURITIES TIMES
Address: 3th Floor, HaThanh Plaza, 102 Thai Thinh, Dong Da, Ha Noi ,Viet Nam
Copyright 2011-The orgnazation in charge:Vietnam Association of Securities Business
ICP License No.129/GP-TTDT.MoIC - Issued on July 05, 2011
Email: info@tbck.vn Tel: (04)22139989 Fax: (04)35248827
Powered by VIG VIETNAM INDUSTRIAL AND COMMERCIAL SECURITIES CORPORATION
Head Office: 4th Floor, HaThanh Plaza, 102 Thai Thinh, Dong Da, Ha Noi ,Viet Nam
Tel:(84-4) 35148766 - Fax:(84-4) 35148768 - Email: info@vics.com.vn