VietNam Securities Times   Data Portal  
English Vietnamese
MarketCompanyEvents
All CompaniesTrading StatisticsNewsMarket DataFinancial Statements

HTL

Truong Long Engineering and Auto Joint Stock Company (HSX)

 
TRANSACTION ACTIVITY
 
Updated
08:57-11/04/2014
Reference price 16.5
Open price 15.4
Highest price 15.4
Lowest price 15.4
Close price 15.4
Volume 10
Foreign net value 0
Current room Room NN còn lại 0.00(%)
Unit: 1000 VNĐ
15.4
 -1.1 (-6.7%)
First listed date: 10/01/2011
First closing price (thousand VND): 0  
(*) Basic EPS  (thousand VND): 0.32
P/E: 13.16
Book value/stock (thousand VND): 10.58
Beta: 0.58
10 – sessions average trading volume: 47
Outstanding shares: 8,000,000
Market capitalization (bilion VND): 33.60
(*) Total profit after tax of 4 latest quarters is less than 0 or data is not enough.
DatePriceChangeTotal VolumeTotal Value
28/030.0 -5.8 (-100%) 1060,000
27/030.0 -5.5 (-100%) 60348,000
26/030.0 -5.3 (-100%) 50275,000
25/030.0 -5.3 (-100%) 00
21/030.0 -5.3 (-100%) 100524,000
20/030.0 -5 (-100%) 150795,000
19/030.0 -4.7 (-100%) 60300,000
18/030.0 -4.4 (-100%) 2094,000
14/030.0 -4 (-100%) 1042,000
13/030.0 -3.8 (-100%) 1040,000
View more..
DateBid valueAsk valueBid averageAsk average
28/03 0 1,570 10 395
27/03 1,000 1,730 353 358
26/03 0 750 50 200
25/03 0 560 186
21/03 10 890 55 165
20/03 10 900 80 350
19/03 10 1,000 10 212
18/03 20 990 10 505
14/03 40 0 25 10
13/03 20 0 15 10
View more..
DateNet VolumeNet Value% Buy volume% Sell volume
28/03 0 0 NaN% NaN%
27/03 0 0 NaN% NaN%
26/03 0 0 NaN% NaN%
25/03 0 0 NaN% NaN%
21/03 0 0 0.00% 0.00%
20/03 0 0 0.00% 0.00%
19/03 0 0 NaN% NaN%
18/03 0 0 NaN% NaN%
14/03 0 0 NaN% NaN%
13/03 0 0 NaN% NaN%
View more..

FORECASTED INCOME 2011

Revenue 313.04 bil
Profit before tax 10.22 bil
Profit after tax 8.38 bil
Cash dividend N/A
Stock dividend N/A
Planned capital increase N/A
Companies in the same industry
SymMarketPriceChangeEPSP/E
HNX6.8 -0.1 (-1.4%) 0.126.6
HNX2.9 0.0 (0.0%) -5.6-0.2
HSX7.4 0.0 (0.0%) -3.1-1.3
HSX31.6 -0.2 (-0.6%) 3.210.0
HSX15.4 -1.1 (-6.7%) 0.313.2
HSX17.0 -0.4 (-2.3%) 2.05.8
HSX7.7 -0.1 (-1.3%) -0.5-8.6
VIETNAM SECURITIES TIMES
Address: 3th Floor, HaThanh Plaza, 102 Thai Thinh, Dong Da, Ha Noi ,Viet Nam
Copyright 2011-The orgnazation in charge:Vietnam Association of Securities Business
ICP License No.129/GP-TTDT.MoIC - Issued on July 05, 2011
Email: info@tbck.vn Tel: (04)22139989 Fax: (04)35248827
Powered by VIG VIETNAM INDUSTRIAL AND COMMERCIAL SECURITIES CORPORATION
Head Office: 4th Floor, HaThanh Plaza, 102 Thai Thinh, Dong Da, Ha Noi ,Viet Nam
Tel:(84-4) 35148766 - Fax:(84-4) 35148768 - Email: info@vics.com.vn