VietNam Securities Times   Data Portal  
English Vietnamese
MarketCompanyEvents
All CompaniesTrading StatisticsNewsMarket DataFinancial Statements

ITA

Tan Tao Investment Industry Corporation (HSX)

 
TRANSACTION ACTIVITY
 
Updated
08:57-11/04/2014
Reference price 10.1
Open price 10.0
Highest price 10.2
Lowest price 9.9
Close price 10.1
Volume 8,262,780
Foreign net value 0
Current room Room NN còn lại 0.00(%)
Unit: 1000 VNĐ
10.1
 0.0 (0.0%)
First listed date: 11/01/2006
First closing price (thousand VND): 54,000  
(*) Basic EPS  (thousand VND): 0.14
P/E: 38.63
Book value/stock (thousand VND): 13.21
Beta: 1.52
10 – sessions average trading volume: 2,621,819
Outstanding shares: 444,579,314
Market capitalization (bilion VND): 2,489.64
(*) Total profit after tax of 4 latest quarters is less than 0 or data is not enough.
DatePriceChangeTotal VolumeTotal Value
28/030.0 -7 (-100%) 4,422,99029,797,140,000
27/030.0 -7.2 (-100%) 2,701,06018,941,797,000
26/030.0 -7.2 (-100%) 1,969,07014,260,890,000
25/030.0 -7.3 (-100%) 1,604,63011,596,760,000
21/030.0 -7.6 (-100%) 2,359,04017,793,371,000
20/030.0 -7.4 (-100%) 1,980,97014,861,694,000
19/030.0 -7.4 (-100%) 2,364,22017,295,687,000
18/030.0 -7.8 (-100%) 2,760,23020,893,252,000
14/030.0 -7.5 (-100%) 3,444,39026,534,944,000
13/030.0 -7.8 (-100%) 2,611,59019,924,863,000
View more..
DateBid valueAsk valueBid averageAsk average
28/03 3,984,350 5,203,350 3,280 7,052
27/03 3,348,150 4,253,740 3,425 6,215
26/03 2,792,840 4,152,960 4,130 5,742
25/03 2,993,680 3,827,040 3,957 5,197
21/03 3,688,170 7,301,520 5,888 5,558
20/03 4,469,390 4,081,900 5,352 5,346
19/03 5,186,430 4,349,220 4,473 6,204
18/03 2,060,900 4,794,600 4,007 5,217
14/03 4,350,980 6,794,700 5,991 4,628
13/03 2,345,510 6,869,160 3,884 4,807
View more..
DateNet VolumeNet Value% Buy volume% Sell volume
28/03 108,310 723,341,000 3.53% 1.10%
27/03 -70,270 -486,489,000 5.42% 7.98%
26/03 134,300 976,880,000 7.05% 0.20%
25/03 362,820 2,624,016,000 22.83% 0.20%
21/03 133,540 1,011,032,000 5.88% 0.20%
20/03 119,160 895,384,000 6.98% 0.96%
19/03 31,680 231,332,000 5.86% 4.53%
18/03 -312,450 -2,362,851,000 1.93% 13.02%
14/03 199,190 1,534,102,000 8.85% 3.07%
13/03 11,670 98,229,000 5.82% 5.32%
View more..

FORECASTED INCOME 2011

Revenue 3,000.00 bil
Profit before tax 913.33 bil
Profit after tax 685.00 bil
Cash dividend N/A
Stock dividend N/A
Planned capital increase N/A
Companies in the same industry
SymMarketPriceChangeEPSP/E
HNX13.8 -0.2 (-1.4%) -4.5-0.7
HSX24.2 -0.4 (-1.6%) 2.65.7
HSX20.2 -1.3 (-6.0%) 1.97.2
HSX11.8 0.0 (0.0%) 2.04.3
HSX7.5 +0.3 (4.2%) 0.311.7
HSX10.8 -0.1 (-0.9%) 0.232.7
HNX21.0 +1.4 (7.1%) 2.43.5
HNX12.5 0.0 (0.0%) 10.01.1
HSX25.0 -1.0 (-3.8%) 3.44.9
HSX18.5 0.0 (0.0%) 0.348.0
1234567
VIETNAM SECURITIES TIMES
Address: 3th Floor, HaThanh Plaza, 102 Thai Thinh, Dong Da, Ha Noi ,Viet Nam
Copyright 2011-The orgnazation in charge:Vietnam Association of Securities Business
ICP License No.129/GP-TTDT.MoIC - Issued on July 05, 2011
Email: info@tbck.vn Tel: (04)22139989 Fax: (04)35248827
Powered by VIG VIETNAM INDUSTRIAL AND COMMERCIAL SECURITIES CORPORATION
Head Office: 4th Floor, HaThanh Plaza, 102 Thai Thinh, Dong Da, Ha Noi ,Viet Nam
Tel:(84-4) 35148766 - Fax:(84-4) 35148768 - Email: info@vics.com.vn