VietNam Securities Times   Data Portal  
English Vietnamese
MarketCompanyEvents
All CompaniesTrading StatisticsNewsMarket DataFinancial Statements

KAC

Khang An Investment Real Estate Joint Stock Company (HSX)

 
TRANSACTION ACTIVITY
 
Updated
08:57-11/04/2014
Reference price 11.0
Open price 11.0
Highest price 11.7
Lowest price 10.3
Close price 11.7
Volume 1,830
Foreign net value 0
Current room Room NN còn lại 0.00(%)
Unit: 1000 VNĐ
11.7
 +0.7 (6.4%)
First listed date: 27/10/2010
First closing price (thousand VND): 30,000  
(*) Basic EPS  (thousand VND): 2.07
P/E: 4.74
Book value/stock (thousand VND): 14.24
Beta: 0.46
10 – sessions average trading volume: 35
Outstanding shares: 20,000,000
Market capitalization (bilion VND): 196.00
(*) Total profit after tax of 4 latest quarters is less than 0 or data is not enough.
DatePriceChangeTotal VolumeTotal Value
28/030.0 -9.5 (-100%) 00
27/030.0 -9.1 (-100%) 1095,000
26/030.0 -8.6 (-100%) 1091,000
25/030.0 -8.2 (-100%) 1901,562,000
21/030.0 -9.4 (-100%) 100880,000
20/030.0 -9.4 (-100%) 00
19/030.0 -10.1 (-100%) 20188,000
18/030.0 -10.1 (-100%) 00
14/030.0 -10.2 (-100%) 20190,000
13/030.0 -10.2 (-100%) 00
View more..
DateBid valueAsk valueBid averageAsk average
28/03 0 110 55
27/03 20 250 15 86
26/03 0 0 10 10
25/03 5,030 0 580 95
21/03 40 270 70 92
20/03 50 200 50 100
19/03 0 420 10 146
18/03 0 1,110 370
14/03 0 280 20 150
13/03 0 5,150 1,716
View more..
DateNet VolumeNet Value% Buy volume% Sell volume
28/03 0 0 NaN% NaN%
27/03 0 0 NaN% NaN%
26/03 0 0 NaN% NaN%
25/03 0 0 0.00% 0.00%
21/03 0 0 0.00% 0.00%
20/03 0 0 NaN% NaN%
19/03 0 0 NaN% NaN%
18/03 0 0 NaN% NaN%
14/03 0 0 NaN% NaN%
13/03 0 0 NaN% NaN%
View more..

FORECASTED INCOME 2011

Revenue 300.43 bil
Profit before tax 66.89 bil
Profit after tax 50.16 bil
Cash dividend N/A
Stock dividend N/A
Planned capital increase 306.00 bil
Companies in the same industry
SymMarketPriceChangeEPSP/E
HNX13.8 -0.2 (-1.4%) -4.5-0.7
HSX24.2 -0.4 (-1.6%) 2.65.7
HSX20.2 -1.3 (-6.0%) 1.97.2
HSX11.8 0.0 (0.0%) 2.04.3
HSX7.5 +0.3 (4.2%) 0.311.7
HSX10.8 -0.1 (-0.9%) 0.232.7
HNX21.0 +1.4 (7.1%) 2.43.5
HNX12.5 0.0 (0.0%) 10.01.1
HSX25.0 -1.0 (-3.8%) 3.44.9
HSX18.5 0.0 (0.0%) 0.348.0
1234567
VIETNAM SECURITIES TIMES
Address: 3th Floor, HaThanh Plaza, 102 Thai Thinh, Dong Da, Ha Noi ,Viet Nam
Copyright 2011-The orgnazation in charge:Vietnam Association of Securities Business
ICP License No.129/GP-TTDT.MoIC - Issued on July 05, 2011
Email: info@tbck.vn Tel: (04)22139989 Fax: (04)35248827
Powered by VIG VIETNAM INDUSTRIAL AND COMMERCIAL SECURITIES CORPORATION
Head Office: 4th Floor, HaThanh Plaza, 102 Thai Thinh, Dong Da, Ha Noi ,Viet Nam
Tel:(84-4) 35148766 - Fax:(84-4) 35148768 - Email: info@vics.com.vn