VietNam Securities Times   Data Portal  
English Vietnamese
MarketCompanyEvents
All CompaniesTrading StatisticsNewsMarket DataFinancial Statements

LGL

Long Giang Investment and Urban Development Joint-stock Company (HSX)

 
TRANSACTION ACTIVITY
 
Updated
08:57-11/04/2014
Reference price 5.9
Open price 5.5
Highest price 5.6
Lowest price 5.5
Close price 5.5
Volume 124,970
Foreign net value 0
Current room Room NN còn lại 0.00(%)
Unit: 1000 VNĐ
5.5
 -0.4 (-6.8%)
First listed date: 08/10/2009
First closing price (thousand VND): 0  
(*) Basic EPS  (thousand VND): 0.18
P/E: 19.85
Book value/stock (thousand VND): 16.68
Beta: 0.62
10 – sessions average trading volume: 58,086
Outstanding shares: 19,996,375
Market capitalization (bilion VND): 69.99
(*) Total profit after tax of 4 latest quarters is less than 0 or data is not enough.
DatePriceChangeTotal VolumeTotal Value
28/030.0 -3.3 (-100%) 61,490203,161,000
27/030.0 -3.2 (-100%) 61,040201,476,000
26/030.0 -3.3 (-100%) 21,50069,530,000
25/030.0 -3.3 (-100%) 10,32033,626,000
21/030.0 -3.3 (-100%) 71,580236,473,000
20/030.0 -3.4 (-100%) 49,620166,374,000
19/030.0 -3.4 (-100%) 83,390276,171,000
18/030.0 -3.4 (-100%) 80,960275,176,000
14/030.0 -3.3 (-100%) 36,160119,329,000
13/030.0 -3.4 (-100%) 104,800348,758,000
View more..
DateBid valueAsk valueBid averageAsk average
28/03 119,950 105,070 2,520 2,823
27/03 194,020 54,160 3,188 2,504
26/03 83,720 103,960 2,505 2,917
25/03 113,790 131,610 4,596 3,639
21/03 130,500 157,840 3,545 4,498
20/03 92,030 153,870 2,890 3,913
19/03 98,070 139,830 3,629 5,444
18/03 141,380 181,720 3,420 3,862
14/03 117,630 90,080 2,796 2,869
13/03 100,740 137,310 2,936 4,568
View more..
DateNet VolumeNet Value% Buy volume% Sell volume
28/03 -290 -957,000 0.00% 0.47%
27/03 0 0 0.00% 0.00%
26/03 0 0 0.00% 0.00%
25/03 0 0 0.00% 0.00%
21/03 0 0 0.00% 0.00%
20/03 0 0 0.00% 0.00%
19/03 0 0 0.00% 0.00%
18/03 0 0 0.00% 0.00%
14/03 0 0 0.00% 0.00%
13/03 0 0 0.00% 0.00%
View more..

FORECASTED INCOME 2011

Revenue 347.42 bil
Profit before tax 58.12 bil
Profit after tax 55.43 bil
Cash dividend N/A
Stock dividend N/A
Planned capital increase 249.98 bil
Companies in the same industry
SymMarketPriceChangeEPSP/E
HNX13.8 -0.2 (-1.4%) -4.5-0.7
HSX24.2 -0.4 (-1.6%) 2.65.7
HSX20.2 -1.3 (-6.0%) 1.97.2
HSX11.8 0.0 (0.0%) 2.04.3
HSX7.5 +0.3 (4.2%) 0.311.7
HSX10.8 -0.1 (-0.9%) 0.232.7
HNX21.0 +1.4 (7.1%) 2.43.5
HNX12.5 0.0 (0.0%) 10.01.1
HSX25.0 -1.0 (-3.8%) 3.44.9
HSX18.5 0.0 (0.0%) 0.348.0
1234567
VIETNAM SECURITIES TIMES
Address: 3th Floor, HaThanh Plaza, 102 Thai Thinh, Dong Da, Ha Noi ,Viet Nam
Copyright 2011-The orgnazation in charge:Vietnam Association of Securities Business
ICP License No.129/GP-TTDT.MoIC - Issued on July 05, 2011
Email: info@tbck.vn Tel: (04)22139989 Fax: (04)35248827
Powered by VIG VIETNAM INDUSTRIAL AND COMMERCIAL SECURITIES CORPORATION
Head Office: 4th Floor, HaThanh Plaza, 102 Thai Thinh, Dong Da, Ha Noi ,Viet Nam
Tel:(84-4) 35148766 - Fax:(84-4) 35148768 - Email: info@vics.com.vn