VietNam Securities Times   Data Portal  
English Vietnamese
MarketCompanyEvents
All CompaniesTrading StatisticsNewsMarket DataFinancial Statements

MCP

My Chau Printing & Packaging Holdings Company (HSX)

 
TRANSACTION ACTIVITY
 
Updated
08:57-11/04/2014
Reference price 17.7
Open price 18.9
Highest price 18.9
Lowest price 18.9
Close price 18.9
Volume 100
Foreign net value 0
Current room Room NN còn lại 0.00(%)
Unit: 1000 VNĐ
18.9
 +1.2 (6.8%)
First listed date: 18/12/2006
First closing price (thousand VND): 40,000  
(*) Basic EPS  (thousand VND): 2.75
P/E: 4.55
Book value/stock (thousand VND): 15.63
Beta: 0.63
10 – sessions average trading volume: 6,054
Outstanding shares: 10,321,162
Market capitalization (bilion VND): 129.01
(*) Total profit after tax of 4 latest quarters is less than 0 or data is not enough.
DatePriceChangeTotal VolumeTotal Value
28/030.0 -14.1 (-100%) 22,450336,150,000
27/030.0 -13.3 (-100%) 20282,000
26/030.0 -14 (-100%) 5,88078,239,000
25/030.0 -14.5 (-100%) 7,01094,740,000
21/030.0 -14.2 (-100%) 6,62088,171,000
20/030.0 -13.5 (-100%) 5,04065,560,000
19/030.0 -14.5 (-100%) 13,500183,250,000
18/030.0 -13.9 (-100%) 20289,000
14/030.0 -14.9 (-100%) 00
13/030.0 -14.9 (-100%) 00
View more..
DateBid valueAsk valueBid averageAsk average
28/03 46,150 2,000 3,118 1,222
27/03 21,720 3,010 1,672 1,010
26/03 6,580 8,080 1,780 1,551
25/03 2,000 10,890 1,501 1,491
21/03 1,020 11,470 848 1,809
20/03 14,760 11,360 1,414 2,050
19/03 6,000 11,310 4,875 2,067
18/03 32,500 11,350 5,420 1,263
14/03 0 9,220 1,024
13/03 0 9,330 777
View more..
DateNet VolumeNet Value% Buy volume% Sell volume
28/03 -5,000 -74,500,000 0.00% 22.17%
27/03 0 0 NaN% NaN%
26/03 4,820 64,106,000 82.19% 0.00%
25/03 4,000 54,000,000 56.84% 0.00%
21/03 5,000 66,500,000 75.57% 0.00%
20/03 4,990 64,870,000 98.29% 0.00%
19/03 5,000 68,000,000 37.16% 0.00%
18/03 0 0 NaN% NaN%
14/03 0 0 NaN% NaN%
13/03 0 0 NaN% NaN%
View more..

FORECASTED INCOME 2011

Revenue 320.00 bil
Profit before tax 27.00 bil
Profit after tax 20.25 bil
Cash dividend N/A
Stock dividend N/A
Planned capital increase N/A
Companies in the same industry
SymMarketPriceChangeEPSP/E
HNX14.8 -0.1 (-0.7%) 1.74.2
HNX11.2 +0.1 (0.9%) 2.04.2
UPCOM0.0 -19.0 (-100.0%) 3.73.2
HNX12.4 +1.1 (9.7%) 1.43.6
UPCOM0.0 -41.5 (-100.0%) 6.12.5
HNX12.3 -0.2 (-1.6%) 2.26.4
UPCOM15.0 0.0 (0.0%) 2.04.8
HNX5.2 0.0 (0.0%) 0.514.5
UPCOM12.6 -1.2 (-8.7%) 3.54.3
HNX31.5 -0.2 (-0.6%) 4.03.6
12
VIETNAM SECURITIES TIMES
Address: 3th Floor, HaThanh Plaza, 102 Thai Thinh, Dong Da, Ha Noi ,Viet Nam
Copyright 2011-The orgnazation in charge:Vietnam Association of Securities Business
ICP License No.129/GP-TTDT.MoIC - Issued on July 05, 2011
Email: info@tbck.vn Tel: (04)22139989 Fax: (04)35248827
Powered by VIG VIETNAM INDUSTRIAL AND COMMERCIAL SECURITIES CORPORATION
Head Office: 4th Floor, HaThanh Plaza, 102 Thai Thinh, Dong Da, Ha Noi ,Viet Nam
Tel:(84-4) 35148766 - Fax:(84-4) 35148768 - Email: info@vics.com.vn