VietNam Securities Times   Data Portal  
English Vietnamese
MarketCompanyEvents
All CompaniesTrading StatisticsNewsMarket DataFinancial Statements

PXM

Mientrung Petroleum Construction Joint Stock Company (HSX)

 
TRANSACTION ACTIVITY
 
Updated
08:57-11/04/2014
Reference price 2.9
Open price 2.7
Highest price 2.7
Lowest price 2.7
Close price 2.7
Volume 38,360
Foreign net value 0
Current room Room NN còn lại 0.00(%)
Unit: 1000 VNĐ
2.7
 -0.2 (-6.9%)
First listed date: 21/06/2010
First closing price (thousand VND): 27,000  
(*) Basic EPS  (thousand VND): -2.79
P/E: -0.86
Book value/stock (thousand VND): 7.10
Beta: 1.07
10 – sessions average trading volume: 38,583
Outstanding shares: 15,000,000
Market capitalization (bilion VND): 36.00
(*) Total profit after tax of 4 latest quarters is less than 0 or data is not enough.
DatePriceChangeTotal VolumeTotal Value
28/030.0 -1.9 (-100%) 41,28074,429,000
27/030.0 -2 (-100%) 30,99058,978,000
26/030.0 -2 (-100%) 60,930116,409,000
25/030.0 -2.1 (-100%) 20,59041,181,000
21/030.0 -2.1 (-100%) 56,500118,654,000
20/030.0 -2 (-100%) 47,71093,384,000
19/030.0 -2 (-100%) 28,59056,252,000
18/030.0 -2 (-100%) 15,10030,201,000
14/030.0 -2.1 (-100%) 40,52084,448,000
13/030.0 -2.2 (-100%) 43,62091,628,000
View more..
DateBid valueAsk valueBid averageAsk average
28/03 1,450 89,200 1,017 3,526
27/03 20,450 65,500 1,905 3,216
26/03 42,140 60,420 1,777 2,889
25/03 120 100,030 714 2,741
21/03 28,940 82,930 3,883 2,323
20/03 107,190 94,390 3,037 3,089
19/03 42,010 64,230 1,810 3,094
18/03 71,800 67,360 1,297 2,945
14/03 66,400 57,920 2,324 3,076
13/03 0 100,040 1,246 3,056
View more..
DateNet VolumeNet Value% Buy volume% Sell volume
28/03 0 0 0.00% 0.00%
27/03 0 0 0.00% 0.00%
26/03 0 0 0.00% 0.00%
25/03 0 0 0.00% 0.00%
21/03 0 0 0.00% 0.00%
20/03 20 42,000 0.05% 0.00%
19/03 0 0 0.00% 0.00%
18/03 0 0 0.00% 0.00%
14/03 20 42,000 0.05% 0.00%
13/03 0 0 0.00% 0.00%
View more..

FORECASTED INCOME 2011

Revenue 1,022.00 bil
Profit before tax 87.57 bil
Profit after tax 51.50 bil
Cash dividend N/A
Stock dividend N/A
Planned capital increase N/A
Companies in the same industry
SymMarketPriceChangeEPSP/E
HNX0.0 -12.3 (-100.0%) 1.37.1
HSX11.8 +0.1 (0.9%) 1.84.8
HNX0.0 -5.7 (-100.0%) 0.312.1
UPCOM0.0 -22.0 (-100.0%) 3.26.1
HSX30.7 -0.7 (-2.2%) 4.13.4
HSX20.2 -0.8 (-3.8%) 3.04.2
HNX0.0 -13.0 (-100.0%) 2.23.5
HSX8.8 -0.4 (-4.3%) 0.78.2
UPCOM0.0 -14.1 (-100.0%) 3.23.1
HNX0.0 -14.5 (-100.0%) 0.97.8
12345678910...
VIETNAM SECURITIES TIMES
Address: 3th Floor, HaThanh Plaza, 102 Thai Thinh, Dong Da, Ha Noi ,Viet Nam
Copyright 2011-The orgnazation in charge:Vietnam Association of Securities Business
ICP License No.129/GP-TTDT.MoIC - Issued on July 05, 2011
Email: info@tbck.vn Tel: (04)22139989 Fax: (04)35248827
Powered by VIG VIETNAM INDUSTRIAL AND COMMERCIAL SECURITIES CORPORATION
Head Office: 4th Floor, HaThanh Plaza, 102 Thai Thinh, Dong Da, Ha Noi ,Viet Nam
Tel:(84-4) 35148766 - Fax:(84-4) 35148768 - Email: info@vics.com.vn