VietNam Securities Times   Data Portal  
English Vietnamese
MarketCompanyEvents
All CompaniesTrading StatisticsNewsMarket DataFinancial Statements

SDG

Can Tho Sadico Joint Stock Corporation (HNX)

 
TRANSACTION ACTIVITY
 
Updated
02:29-11/04/2014
Reference price 20.0
Open price 22.0
Highest price 22.0
Lowest price 22.0
Close price 0.0
Volume 400
Foreign net value 0
Current room Room NN còn lại 97.99(%)
Unit: 1000 VNĐ
22.0
 +2.0 (10.0%)
First listed date: 22/12/2009
First closing price (thousand VND): 30,000  
(*) Basic EPS  (thousand VND): 4.99
P/E: 4.60
Book value/stock (thousand VND): 16.71
Beta: 0.18
10 – sessions average trading volume: 2,440
Outstanding shares: 6,499,997
Market capitalization (bilion VND): 149.50
(*) Total profit after tax of 4 latest quarters is less than 0 or data is not enough.
DatePriceChangeTotal VolumeTotal Value
09/0422.0 0 (0%) 00
08/0422.0 0 (0%) 1,90041,800,000
02/0422.0 0 (0%) 11,300248,600,000
01/0422.0 0 (0%) 00
29/0322.0 0 (0%) 00
28/0322.0 +2 (10%) 1,00022,000,000
27/0320.0 -2 (-9.1%) 1002,000,000
26/0322.0 0 (0%) 2,00044,000,000
25/0322.0 0 (0%) 00
21/0322.0 +1.4 (6.8%) 8,100178,000,000
View more..
DateBid valueAsk valueBid averageAsk average
09/04 600 0 200
08/04 600 400 2,500 1,150
02/04 17,000 6,000 5,660 2,162
01/04 0 5,100 1,700
29/03 200 2,500 200 1,250
28/03 5,500 0 1,625 1,000
27/03 1,200 0 433 100
26/03 800 8,000 700 3,333
25/03 1,200 3,400 400 850
21/03 4,400 2,000 1,388 2,525
View more..
DateNet VolumeNet Value% Buy volume% Sell volume
09/04 0 0 NaN% NaN%
08/04 0 0 0.00% 0.00%
02/04 0 0 0.00% 0.00%
01/04 0 0 NaN% NaN%
29/03 0 0 NaN% NaN%
28/03 0 0 0.00% 0.00%
27/03 0 0 0.00% 0.00%
26/03 0 0 0.00% 0.00%
25/03 0 0 NaN% NaN%
21/03 0 0 0.00% 0.00%
View more..

FORECASTED INCOME 2010

Revenue 137.50 bil
Profit before tax 12.10 bil
Profit after tax 10.72 bil
Cash dividend N/A
Stock dividend N/A
Planned capital increase 80.00 bil
Companies in the same industry
SymMarketPriceChangeEPSP/E
HNX14.8 -0.1 (-0.7%) 1.74.2
HNX11.2 +0.1 (0.9%) 2.04.2
UPCOM0.0 -19.0 (-100.0%) 3.73.2
HNX12.4 +1.1 (9.7%) 1.43.6
UPCOM0.0 -41.5 (-100.0%) 6.12.5
HNX12.3 -0.2 (-1.6%) 2.26.4
UPCOM15.0 0.0 (0.0%) 2.04.8
HNX5.2 0.0 (0.0%) 0.514.5
UPCOM12.6 -1.2 (-8.7%) 3.54.3
HNX31.5 -0.2 (-0.6%) 4.03.6
12
VIETNAM SECURITIES TIMES
Address: 3th Floor, HaThanh Plaza, 102 Thai Thinh, Dong Da, Ha Noi ,Viet Nam
Copyright 2011-The orgnazation in charge:Vietnam Association of Securities Business
ICP License No.129/GP-TTDT.MoIC - Issued on July 05, 2011
Email: info@tbck.vn Tel: (04)22139989 Fax: (04)35248827
Powered by VIG VIETNAM INDUSTRIAL AND COMMERCIAL SECURITIES CORPORATION
Head Office: 4th Floor, HaThanh Plaza, 102 Thai Thinh, Dong Da, Ha Noi ,Viet Nam
Tel:(84-4) 35148766 - Fax:(84-4) 35148768 - Email: info@vics.com.vn