VietNam Securities Times   Data Portal  
English Vietnamese
MarketCompanyEvents
All CompaniesTrading StatisticsNewsMarket DataFinancial Statements

SGT

Saigon Telecommunication And Technologies Corporation (HSX)

 
TRANSACTION ACTIVITY
 
Updated
12:57-11/04/2014
Reference price 4.5
Open price 4.5
Highest price 4.5
Lowest price 4.2
Close price 4.2
Volume 1,430
Foreign net value 0
Current room Room NN còn lại 0.00(%)
Unit: 1000 VNĐ
4.2
 -0.3 (-6.7%)
First listed date: 10/01/2008
First closing price (thousand VND): 90,000  
(*) Basic EPS  (thousand VND): -3.93
P/E: -1.04
Book value/stock (thousand VND): 5.84
Beta: 0.13
10 – sessions average trading volume: 4,819
Outstanding shares: 74,001,604
Market capitalization (bilion VND): 303.41
(*) Total profit after tax of 4 latest quarters is less than 0 or data is not enough.
DatePriceChangeTotal VolumeTotal Value
28/030.0 -2.4 (-100%) 20,15048,357,000
27/030.0 -2.5 (-100%) 2048,000
26/030.0 -2.5 (-100%) 1,3203,304,000
25/030.0 -2.5 (-100%) 1,6804,199,000
21/030.0 -2.6 (-100%) 3,1007,873,000
20/030.0 -2.6 (-100%) 1,8704,860,000
19/030.0 -2.6 (-100%) 7,51019,093,000
18/030.0 -2.7 (-100%) 5,35014,372,000
14/030.0 -2.7 (-100%) 4,03010,882,000
13/030.0 -2.9 (-100%) 3,1608,666,000
View more..
DateBid valueAsk valueBid averageAsk average
28/03 6,000 110 933 1,447
27/03 820 530 168 110
26/03 520 1,880 262 290
25/03 700 130 216 258
21/03 9,330 470 776 324
20/03 4,040 3,130 328 312
19/03 1,540 7,900 565 1,284
18/03 1,750 690 355 549
14/03 3,730 390 456 442
13/03 2,800 1,370 313 566
View more..
DateNet VolumeNet Value% Buy volume% Sell volume
28/03 0 0 0.00% 0.00%
27/03 0 0 NaN% NaN%
26/03 0 0 0.00% 0.00%
25/03 0 0 0.00% 0.00%
21/03 0 0 0.00% 0.00%
20/03 0 0 0.00% 0.00%
19/03 0 0 0.00% 0.00%
18/03 0 0 0.00% 0.00%
14/03 0 0 0.00% 0.00%
13/03 -1,560 -4,212,000 0.00% 46.80%
View more..

FORECASTED INCOME 2011

Revenue 160.00 bil
Profit before tax 46.67 bil
Profit after tax 35.00 bil
Cash dividend N/A
Stock dividend N/A
Planned capital increase 740.02 bil
Companies in the same industry
SymMarketPriceChangeEPSP/E
HSX4.2 -0.3 (-6.7%) -3.9-1.0
VIETNAM SECURITIES TIMES
Address: 3th Floor, HaThanh Plaza, 102 Thai Thinh, Dong Da, Ha Noi ,Viet Nam
Copyright 2011-The orgnazation in charge:Vietnam Association of Securities Business
ICP License No.129/GP-TTDT.MoIC - Issued on July 05, 2011
Email: info@tbck.vn Tel: (04)22139989 Fax: (04)35248827
Powered by VIG VIETNAM INDUSTRIAL AND COMMERCIAL SECURITIES CORPORATION
Head Office: 4th Floor, HaThanh Plaza, 102 Thai Thinh, Dong Da, Ha Noi ,Viet Nam
Tel:(84-4) 35148766 - Fax:(84-4) 35148768 - Email: info@vics.com.vn