VietNam Securities Times   Data Portal  
English Vietnamese
MarketCompanyEvents
All CompaniesTrading StatisticsNewsMarket DataFinancial Statements

SSI

Saigon Securities Incorporation (HSX)

 
TRANSACTION ACTIVITY
 
Updated
08:57-11/04/2014
Reference price 30.8
Open price 30.6
Highest price 31.3
Lowest price 30.3
Close price 30.7
Volume 5,176,170
Foreign net value 0
Current room Room NN còn lại 0.00(%)
Unit: 1000 VNĐ
30.7
 -0.1 (-0.3%)
First listed date: 29/10/2007
First closing price (thousand VND): 165,900  
(*) Basic EPS  (thousand VND): 1.14
P/E: 15.76
Book value/stock (thousand VND): 14.39
Beta: 1.37
10 – sessions average trading volume: 813,612
Outstanding shares: 349,564,842
Market capitalization (bilion VND): 6,257.21
(*) Total profit after tax of 4 latest quarters is less than 0 or data is not enough.
DatePriceChangeTotal VolumeTotal Value
28/030.0 -17.5 (-100%) 882,66015,494,453,000
27/030.0 -17.8 (-100%) 932,91016,460,541,000
26/030.0 -17.9 (-100%) 852,06015,288,834,000
25/030.0 -17.8 (-100%) 377,3406,740,425,000
21/030.0 -17.9 (-100%) 1,474,41026,747,024,000
20/030.0 -17.9 (-100%) 798,61014,386,416,000
19/030.0 -17.8 (-100%) 564,98010,031,961,000
18/030.0 -18 (-100%) 791,23014,152,685,000
14/030.0 -17.8 (-100%) 365,2206,511,182,000
13/030.0 -18 (-100%) 1,096,70019,711,788,000
View more..
DateBid valueAsk valueBid averageAsk average
28/03 949,680 1,717,850 3,203 4,702
27/03 1,213,410 1,325,390 3,478 5,086
26/03 776,850 1,538,630 5,220 3,706
25/03 792,370 1,013,350 4,075 3,063
21/03 1,954,310 1,730,370 6,189 3,138
20/03 864,340 1,396,250 4,055 3,237
19/03 1,106,720 704,770 3,914 3,112
18/03 1,013,280 1,067,770 4,196 3,652
14/03 1,181,220 841,800 3,995 3,040
13/03 1,257,270 1,723,690 4,736 4,011
View more..
DateNet VolumeNet Value% Buy volume% Sell volume
28/03 74,710 1,334,488,000 28.03% 21.01%
27/03 -192,440 -3,356,106,000 8.96% 29.35%
26/03 -7,500 -135,000,000 25.05% 25.68%
25/03 3,640 65,756,000 2.09% 1.35%
21/03 -82,140 -1,484,785,000 1.41% 6.88%
20/03 11,050 197,695,000 1.17% 0.06%
19/03 229,270 4,065,233,000 42.35% 1.83%
18/03 32,550 586,012,000 17.90% 14.35%
14/03 -3,880 -69,064,000 2.11% 3.17%
13/03 395,190 6,905,740,000 48.70% 18.68%
View more..

FORECASTED INCOME 2011

Revenue 1,195.60 bil
Profit before tax 525.50 bil
Profit after tax 394.12 bil
Cash dividend N/A
Stock dividend N/A
Planned capital increase N/A
Companies in the same industry
SymMarketPriceChangeEPSP/E
HSX8.5 -0.1 (-1.2%) 0.416.8
HNX6.5 0.0 (0.0%) -2.1-1.3
HNX8.0 +0.4 (5.3%) -1.1-3.3
HSX8.5 -0.1 (-1.2%) -0.4-11.6
HNX17.5 +0.1 (0.6%) 0.619.1
HNX12.1 +0.2 (1.7%) 1.17.2
HNX6.3 0.0 (0.0%) 0.0741.3
HSX42.0 +0.1 (0.2%) 2.68.1
HNX6.8 0.0 (0.0%) -1.5-2.9
HNX10.0 -0.4 (-3.8%) 0.168.5
12
VIETNAM SECURITIES TIMES
Address: 3th Floor, HaThanh Plaza, 102 Thai Thinh, Dong Da, Ha Noi ,Viet Nam
Copyright 2011-The orgnazation in charge:Vietnam Association of Securities Business
ICP License No.129/GP-TTDT.MoIC - Issued on July 05, 2011
Email: info@tbck.vn Tel: (04)22139989 Fax: (04)35248827
Powered by VIG VIETNAM INDUSTRIAL AND COMMERCIAL SECURITIES CORPORATION
Head Office: 4th Floor, HaThanh Plaza, 102 Thai Thinh, Dong Da, Ha Noi ,Viet Nam
Tel:(84-4) 35148766 - Fax:(84-4) 35148768 - Email: info@vics.com.vn