VietNam Securities Times   Data Portal  
English Vietnamese
MarketCompanyEvents
All CompaniesTrading StatisticsNewsMarket DataFinancial Statements

TMS

Transimex-Saigon Corporation (HSX)

 
TRANSACTION ACTIVITY
 
Updated
08:57-11/04/2014
Reference price 32.9
Open price 33.0
Highest price 35.0
Lowest price 33.0
Close price 35.0
Volume 120
Foreign net value 0
Current room Room NN còn lại 0.00(%)
Unit: 1000 VNĐ
35.0
 +2.1 (6.4%)
First listed date: 02/08/2000
First closing price (thousand VND): 14,000  
(*) Basic EPS  (thousand VND): 3.89
P/E: 6.52
Book value/stock (thousand VND): 24.88
Beta: 0.02
10 – sessions average trading volume: 2,102
Outstanding shares: 23,073,824
Market capitalization (bilion VND): 586.08
(*) Total profit after tax of 4 latest quarters is less than 0 or data is not enough.
DatePriceChangeTotal VolumeTotal Value
28/030.0 -21.5 (-100%) 1002,250,000
27/030.0 -21.4 (-100%) 11,320226,461,000
26/030.0 -23 (-100%) 55011,770,000
25/030.0 -21.6 (-100%) 30690,000
21/030.0 -20.2 (-100%) 3607,775,000
20/030.0 -18.9 (-100%) 8,150157,990,000
19/030.0 -19.2 (-100%) 1402,646,000
18/030.0 -19.4 (-100%) 3506,975,000
14/030.0 -20.6 (-100%) 20400,000
13/030.0 -20.6 (-100%) 00
View more..
DateBid valueAsk valueBid averageAsk average
28/03 110 400 70 45
27/03 8,140 850 2,162 608
26/03 0 5,840 137 355
25/03 50 3,550 40 325
21/03 1,180 1,650 46 670
20/03 4,830 0 350 740
19/03 1,020 300 193 146
18/03 6,900 440 725 263
14/03 6,510 5,490 1,632 1,836
13/03 5,550 5,510 1,110 1,836
View more..
DateNet VolumeNet Value% Buy volume% Sell volume
28/03 0 0 0.00% 0.00%
27/03 -10,630 -212,600,000 0.00% 94.07%
26/03 -100 -2,140,000 0.00% 17.83%
25/03 30 690,000 69.00% 0.00%
21/03 -350 -7,560,000 0.00% 94.50%
20/03 -189,600 -3,786,960,000 0.00% 99.92%
19/03 -40 -756,000 63.00% 88.20%
18/03 100 2,000,000 28.57% 0.00%
14/03 0 0 NaN% NaN%
13/03 0 0 NaN% NaN%
View more..

FORECASTED INCOME 2011

Revenue 110.00 bil
Profit before tax 8.33 bil
Profit after tax 6.25 bil
Cash dividend N/A
Stock dividend N/A
Planned capital increase N/A
Companies in the same industry
SymMarketPriceChangeEPSP/E
UPCOM0.0 -6.6 (-100.0%) 0.00.0
HSX46.8 0.0 (0.0%) 9.04.9
HNX0.0 -48.0 (-100.0%) 8.84.0
HSX33.7 -0.5 (-1.5%) 0.543.7
HSX37.9 +0.7 (1.9%) 5.24.0
HSX27.8 -0.1 (-0.4%) 2.96.3
HSX35.0 +2.1 (6.4%) 3.96.5
HNX21.0 -1.0 (-4.5%) 2.35.4
HSX69.5 -1.0 (-1.4%) 8.74.1
UPCOM2.0 -0.2 (-9.1%) -4.6-0.3
VIETNAM SECURITIES TIMES
Address: 3th Floor, HaThanh Plaza, 102 Thai Thinh, Dong Da, Ha Noi ,Viet Nam
Copyright 2011-The orgnazation in charge:Vietnam Association of Securities Business
ICP License No.129/GP-TTDT.MoIC - Issued on July 05, 2011
Email: info@tbck.vn Tel: (04)22139989 Fax: (04)35248827
Powered by VIG VIETNAM INDUSTRIAL AND COMMERCIAL SECURITIES CORPORATION
Head Office: 4th Floor, HaThanh Plaza, 102 Thai Thinh, Dong Da, Ha Noi ,Viet Nam
Tel:(84-4) 35148766 - Fax:(84-4) 35148768 - Email: info@vics.com.vn